Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1604	1616	1598	1608	+0.48(+0.03%)
Mar 30, 2011	1602	1615	1599	1608	+12.37(+0.78%)
Mar 29, 2011	1581	1598	1572	1595	+10.53(+0.66%)
Mar 28, 2011	1591	1598	1580	1585	-4.96(-0.31%)
Mar 25, 2011	1593	1601	1582	1590	+0.51(+0.03%)
Mar 24, 2011	1580	1592	1566	1589	+19.38(+1.23%)
Mar 23, 2011	1557	1575	1546	1570	+13.54(+0.87%)
Mar 22, 2011	1571	1573	1552	1556	-11.92(-0.76%)
Mar 21, 2011	1573	1578	1562	1568	+31.62(+2.06%)
Mar 18, 2011	1555	1564	1531	1536	+7.16(+0.47%)
Mar 17, 2011	1529	1551	1516	1529	+24.28(+1.61%)
Mar 16, 2011	1535	1543	1491	1505	-39.54(-2.56%)
Mar 15, 2011	1521	1555	1517	1545	-19.88(-1.27%)
Mar 14, 2011	1569	1576	1538	1564	-26.23(-1.65%)
Mar 11, 2011	1566	1600	1562	1591	+14.56(+0.92%)
Mar 10, 2011	1596	1607	1571	1576	-42.99(-2.66%)
Mar 09, 2011	1618	1626	1599	1619	-1.89(-0.12%)
Mar 08, 2011	1605	1633	1595	1621	+20.26(+1.27%)
Mar 07, 2011	1611	1624	1583	1601	-7.03(-0.44%)
Mar 04, 2011	1630	1634	1593	1608	-19.65(-1.21%)
Mar 03, 2011	1623	1639	1616	1627	+31.43(+1.97%)
Mar 02, 2011	1586	1614	1582	1596	+6.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.