Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	74.68	75.25	73.96	75.22	4,998,745	+1.23(+1.66%)
Apr 28, 2011	74.37	74.71	73.64	73.99	3,459,775	-0.66(-0.88%)
Apr 27, 2011	74.89	75.03	73.02	74.64	4,550,124	-0.19(-0.25%)
Apr 26, 2011	74.47	75.43	74.08	74.83	6,172,866	+1.76(+2.41%)
Apr 25, 2011	73.59	73.66	72.67	73.07	2,553,084	-0.41(-0.56%)
Apr 21, 2011	72.96	73.57	72.53	73.48	3,926,112	+1.05(+1.45%)
Apr 20, 2011	72.89	73.01	72.04	72.43	4,784,528	+1.16(+1.63%)
Apr 19, 2011	71.24	71.42	70.22	71.27	4,895,092	+0.66(+0.93%)
Apr 18, 2011	71.38	71.38	69.93	70.61	6,113,172	-1.72(-2.38%)
Apr 15, 2011	72.76	72.89	71.89	72.33	5,168,202	-0.38(-0.52%)
Apr 14, 2011	71.70	72.80	71.44	72.71	3,648,062	+0.52(+0.72%)
Apr 13, 2011	72.95	73.06	71.51	72.19	3,652,029	+0.10(+0.14%)
Apr 12, 2011	72.57	72.74	71.64	72.09	5,236,926	-1.19(-1.62%)
Apr 11, 2011	73.98	74.20	73.06	73.28	4,687,750	-0.73(-0.98%)
Apr 08, 2011	74.89	75.35	73.39	74.00	3,917,495	-0.42(-0.56%)
Apr 07, 2011	74.57	75.69	74.10	74.42	4,763,412	-0.42(-0.56%)
Apr 06, 2011	76.11	76.11	74.45	74.84	4,683,953	-0.93(-1.22%)
Apr 05, 2011	76.31	76.41	75.59	75.76	4,086,814	-0.79(-1.04%)
Apr 04, 2011	76.40	76.79	76.00	76.56	3,855,882	+0.49(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.