Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.17	44.44	43.94	44.12	87,436	+0.14(+0.32%)
Apr 28, 2011	43.74	44.04	43.55	43.98	61,221	+0.19(+0.43%)
Apr 27, 2011	42.92	43.93	42.91	43.79	262,556	+0.80(+1.86%)
Apr 26, 2011	42.57	43.20	42.57	42.99	102,354	+0.44(+1.03%)
Apr 25, 2011	42.58	42.81	42.46	42.55	60,348	-0.21(-0.49%)
Apr 21, 2011	43.06	43.08	42.45	42.76	66,359	+0.07(+0.16%)
Apr 20, 2011	42.63	42.95	42.38	42.69	120,569	+0.83(+1.98%)
Apr 19, 2011	42.45	42.60	41.56	41.86	166,132	-0.37(-0.88%)
Apr 18, 2011	42.47	42.85	42.00	42.23	87,320	-1.04(-2.40%)
Apr 15, 2011	43.01	43.42	42.63	43.27	116,175	+0.10(+0.23%)
Apr 14, 2011	43.01	43.39	42.69	43.17	75,840	-0.31(-0.71%)
Apr 13, 2011	43.97	44.15	42.73	43.48	104,079	-0.36(-0.82%)
Apr 12, 2011	43.93	44.43	43.72	43.84	54,132	-0.54(-1.22%)
Apr 11, 2011	44.60	44.90	44.14	44.38	61,198	-0.34(-0.76%)
Apr 08, 2011	46.16	46.46	44.40	44.72	84,580	-0.98(-2.14%)
Apr 07, 2011	46.46	46.46	45.69	45.70	72,512	-0.60(-1.30%)
Apr 06, 2011	45.81	46.42	45.81	46.30	74,215	+0.56(+1.22%)
Apr 05, 2011	45.43	46.38	45.43	45.74	66,888	+0.14(+0.31%)
Apr 04, 2011	45.75	45.75	45.34	45.60	145,442	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.