Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.41	17.55	17.38	17.39	991,062	+0.06(+0.34%)
Apr 28, 2011	17.39	17.39	17.25	17.33	685,004	-0.06(-0.34%)
Apr 27, 2011	17.30	17.39	17.26	17.39	1,151,067	+0.13(+0.73%)
Apr 26, 2011	17.16	17.30	17.12	17.27	838,370	+0.16(+0.91%)
Apr 25, 2011	17.10	17.12	16.98	17.11	749,453	+0.06(+0.35%)
Apr 21, 2011	17.16	17.21	17.01	17.05	1,170,018	-0.03(-0.17%)
Apr 20, 2011	17.23	17.30	17.07	17.08	915,257	+0.07(+0.39%)
Apr 19, 2011	16.96	17.29	16.93	17.01	894,217	+0.14(+0.83%)
Apr 18, 2011	16.85	16.95	16.75	16.87	1,344,036	-0.21(-1.21%)
Apr 15, 2011	16.89	17.13	16.78	17.08	1,151,143	+0.23(+1.36%)
Apr 14, 2011	16.81	16.91	16.76	16.85	777,822	-0.13(-0.74%)
Apr 13, 2011	17.18	17.18	16.87	16.98	1,120,624	-0.13(-0.78%)
Apr 12, 2011	17.24	17.27	17.07	17.11	939,726	-0.21(-1.24%)
Apr 11, 2011	17.78	17.90	17.23	17.32	1,460,571	-0.36(-2.01%)
Apr 08, 2011	18.57	18.63	17.57	17.68	1,833,857	-0.82(-4.44%)
Apr 07, 2011	18.51	19.07	18.23	18.50	2,848,074	+0.60(+3.36%)
Apr 06, 2011	18.24	18.27	17.75	17.90	1,193,481	-0.25(-1.37%)
Apr 05, 2011	17.69	18.22	17.69	18.15	1,034,251	+0.40(+2.27%)
Apr 04, 2011	17.71	17.97	17.67	17.75	1,119,850	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.