Walt Disney (NY: DIS )

182.76 USD -0.35 (-0.19%)
Official Closing Price Updated: 7:59 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 43.02 43.35 42.81 43.10 5,740,536 +0.08(+0.19%)
Apr 28, 2011 42.38 43.15 42.38 43.02 6,532,016 +0.44(+1.03%)
Apr 27, 2011 42.26 42.68 42.18 42.58 5,420,431 +0.25(+0.59%)
Apr 26, 2011 41.98 42.44 41.72 42.33 7,291,076 +0.40(+0.95%)
Apr 25, 2011 42.26 42.31 41.87 41.93 5,157,785 -0.34(-0.80%)
Apr 21, 2011 42.32 42.40 42.10 42.27 4,872,047 +0.23(+0.55%)
Apr 20, 2011 41.88 42.46 41.76 42.04 7,420,841 +0.69(+1.67%)
Apr 19, 2011 41.08 41.46 40.88 41.35 6,907,863 +0.15(+0.36%)
Apr 18, 2011 40.97 41.28 40.46 41.20 9,982,791 -0.32(-0.77%)
Apr 15, 2011 41.23 41.71 40.96 41.52 8,371,968 +0.50(+1.22%)
Apr 14, 2011 41.50 41.56 40.84 41.02 11,206,420 -0.68(-1.63%)
Apr 13, 2011 41.83 42.02 41.49 41.70 5,951,421 +0.07(+0.17%)
Apr 12, 2011 41.59 41.75 41.25 41.63 8,390,193 -0.26(-0.62%)
Apr 11, 2011 41.76 41.94 41.55 41.89 6,885,108 +0.13(+0.31%)
Apr 08, 2011 42.22 42.24 41.40 41.76 7,274,907 -0.28(-0.67%)
Apr 07, 2011 42.18 42.27 41.50 42.04 9,461,465 -0.23(-0.54%)
Apr 06, 2011 42.72 42.73 42.05 42.27 7,827,383 -0.16(-0.38%)
Apr 05, 2011 42.66 42.83 42.20 42.43 7,641,656 -0.20(-0.47%)
Apr 04, 2011 42.87 43.05 42.51 42.63 6,848,447 -0.22(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.