Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1597	1638	1602	1622	-5.51(-0.34%)
Apr 28, 2011	1593	1640	1606	1628	+8.02(+0.50%)
Apr 27, 2011	1579	1629	1591	1620	+18.69(+1.17%)
Apr 26, 2011	1563	1617	1577	1601	+18.25(+1.15%)
Apr 25, 2011	1543	1594	1567	1583	-2.83(-0.18%)
Apr 21, 2011	1570	1605	1569	1585	+5.80(+0.37%)
Apr 20, 2011	1559	1592	1562	1580	+19.64(+1.26%)
Apr 19, 2011	1555	1572	1539	1560	+8.56(+0.55%)
Apr 18, 2011	1535	1566	1530	1551	-19.76(-1.26%)
Apr 15, 2011	1543	1581	1549	1571	+10.67(+0.68%)
Apr 14, 2011	1532	1570	1539	1560	+2.91(+0.19%)
Apr 13, 2011	1541	1575	1541	1558	+6.28(+0.40%)
Apr 12, 2011	1543	1567	1531	1551	+1.62(+0.10%)
Apr 11, 2011	1537	1578	1528	1550	-14.06(-0.90%)
Apr 08, 2011	1556	1585	1552	1564	-3.73(-0.24%)
Apr 07, 2011	1550	1589	1554	1567	-2.19(-0.14%)
Apr 06, 2011	1554	1586	1556	1570	+3.60(+0.23%)
Apr 05, 2011	1541	1580	1550	1566	+3.24(+0.21%)
Apr 04, 2011	1541	1577	1549	1563	+6.96(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.