Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.79	37.45	36.62	37.16	29,185,010	+1.07(+2.95%)
May 23, 2011	35.73	36.46	35.53	36.10	26,602,172	-0.73(-1.98%)
May 20, 2011	36.65	37.43	35.93	36.83	32,530,746	+0.31(+0.85%)
May 19, 2011	37.09	37.13	36.28	36.52	27,146,830	-0.49(-1.34%)
May 18, 2011	35.99	37.24	35.93	37.01	37,679,420	+1.36(+3.82%)
May 17, 2011	35.84	36.20	35.06	35.65	45,479,980	-0.40(-1.10%)
May 16, 2011	36.82	37.53	35.88	36.04	32,187,146	-0.70(-1.91%)
May 13, 2011	37.47	37.68	36.30	36.74	26,559,014	-0.34(-0.92%)
May 12, 2011	36.65	37.60	36.23	37.09	35,154,932	+0.34(+0.93%)
May 11, 2011	38.56	38.57	36.55	36.74	39,766,520	-2.16(-5.56%)
May 10, 2011	39.39	39.43	38.66	38.91	20,443,520	-0.20(-0.52%)
May 09, 2011	38.47	39.28	37.96	39.11	21,558,994	+1.29(+3.41%)
May 06, 2011	38.76	39.03	37.57	37.82	25,001,376	+0.24(+0.64%)
May 05, 2011	37.77	38.52	37.25	37.58	34,905,000	-0.97(-2.52%)
May 04, 2011	39.96	39.99	38.10	38.55	39,678,872	-1.55(-3.87%)
May 03, 2011	41.02	41.23	39.46	40.11	32,082,980	-0.86(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.