Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 15.30 15.49 14.99 15.06 12,606,007 -0.05(-0.35%)
May 23, 2011 14.98 15.13 14.69 15.11 12,796,133 -0.07(-0.46%)
May 20, 2011 15.45 15.48 15.10 15.18 17,520,332 -0.27(-1.74%)
May 19, 2011 15.61 15.65 15.28 15.45 12,527,357 -0.04(-0.26%)
May 18, 2011 15.22 15.62 15.22 15.49 18,224,430 +0.40(+2.63%)
May 17, 2011 15.18 15.40 14.91 15.09 21,867,594 -0.19(-1.26%)
May 16, 2011 15.48 15.76 15.25 15.29 14,046,489 -0.23(-1.50%)
May 13, 2011 15.66 15.87 15.39 15.52 16,032,405 +0.09(+0.57%)
May 12, 2011 15.62 15.65 15.23 15.43 19,026,540 -0.31(-1.96%)
May 11, 2011 16.41 16.56 15.71 15.74 25,339,578 -0.83(-4.99%)
May 10, 2011 16.28 16.70 16.18 16.57 22,225,630 +0.47(+2.89%)
May 09, 2011 15.62 16.14 15.62 16.10 16,239,444 +0.52(+3.32%)
May 06, 2011 15.54 16.01 15.44 15.58 15,781,947 +0.28(+1.82%)
May 05, 2011 15.33 15.57 14.99 15.30 19,690,284 -0.22(-1.42%)
May 04, 2011 15.82 15.82 15.21 15.53 23,014,846 -0.30(-1.91%)
May 03, 2011 16.28 16.29 15.70 15.83 13,890,827 -0.45(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.