FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
211.98 USD  +1.13 (+0.54%)
Official Closing Price  /  Updated: 7:53 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2011 82.65 83.08 82.41 82.64 6,309,826 +0.14(+0.17%)
May 23, 2011 81.53 82.70 81.49 82.50 6,553,428 +0.17(+0.21%)
May 20, 2011 82.79 82.85 81.99 82.33 4,792,760 -0.18(-0.22%)
May 19, 2011 81.60 82.63 81.37 82.51 5,894,215 +1.01(+1.24%)
May 18, 2011 80.90 81.50 80.73 81.50 4,374,755 +0.57(+0.70%)
May 17, 2011 80.70 81.29 80.44 80.93 6,479,183 -0.21(-0.26%)
May 16, 2011 80.44 81.25 80.44 81.14 6,245,177 +0.40(+0.50%)
May 13, 2011 80.59 80.91 80.38 80.74 5,222,494 +0.08(+0.10%)
May 12, 2011 79.30 80.71 79.11 80.66 6,391,147 +1.15(+1.45%)
May 11, 2011 79.68 79.97 79.17 79.51 4,306,635 -0.20(-0.25%)
May 10, 2011 79.52 79.85 79.27 79.71 4,379,518 +0.40(+0.50%)
May 09, 2011 79.46 79.82 79.08 79.31 6,285,097 +0.61(+0.78%)
May 06, 2011 78.83 79.37 78.65 78.70 6,082,238 +0.10(+0.13%)
May 05, 2011 78.84 79.18 78.20 78.60 6,411,655 -0.47(-0.59%)
May 04, 2011 78.91 79.31 78.82 79.07 5,495,987 +0.13(+0.16%)
May 03, 2011 78.63 79.09 78.51 78.94 4,448,085 +0.30(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.