McDonald's Corp (NY: MCD )

278.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 57.93 58.23 57.76 57.93 9,001,936 +0.10(+0.17%)
May 23, 2011 57.15 57.97 57.12 57.83 9,349,472 +0.12(+0.21%)
May 20, 2011 58.03 58.07 57.47 57.71 6,837,608 -0.13(-0.22%)
May 19, 2011 57.20 57.92 57.04 57.83 8,409,003 +0.71(+1.24%)
May 18, 2011 56.71 57.13 56.59 57.13 6,241,260 +0.40(+0.70%)
May 17, 2011 56.57 56.98 56.38 56.73 9,243,550 -0.15(-0.26%)
May 16, 2011 56.38 56.95 56.38 56.87 8,909,705 +0.28(+0.50%)
May 13, 2011 56.49 56.71 56.34 56.59 7,450,690 +0.06(+0.10%)
May 12, 2011 55.58 56.57 55.45 56.54 9,117,953 +0.81(+1.45%)
May 11, 2011 55.85 56.05 55.49 55.73 6,144,076 -0.14(-0.25%)
May 10, 2011 55.74 55.97 55.56 55.87 6,248,055 +0.28(+0.50%)
May 09, 2011 55.70 55.95 55.43 55.59 8,966,657 +0.43(+0.77%)
May 06, 2011 55.26 55.63 55.13 55.16 8,677,247 +0.07(+0.13%)
May 05, 2011 55.26 55.50 54.81 55.09 9,147,211 -0.33(-0.59%)
May 04, 2011 55.31 55.59 55.25 55.42 7,840,870 +0.09(+0.16%)
May 03, 2011 55.12 55.44 55.03 55.33 6,345,877 +0.21(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.