Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.170	1.190	1.160	1.190	13,000	+0.03(+2.59%)
May 23, 2011	1.150	1.190	1.150	1.160	7,964	+0.00(+0.00%)
May 20, 2011	1.170	1.170	1.160	1.160	8,790	+0.00(+0.00%)
May 19, 2011	1.180	1.220	1.160	1.160	52,640	+0.00(+0.00%)
May 18, 2011	1.190	1.190	1.150	1.160	3,364	-0.02(-1.69%)
May 17, 2011	1.180	1.190	1.150	1.180	26,817	+0.02(+1.55%)
May 16, 2011	1.150	1.190	1.150	1.162	21,932	+0.01(+1.04%)
May 13, 2011	1.180	1.180	1.150	1.150	12,350	-0.02(-1.71%)
May 12, 2011	1.150	1.170	1.110	1.170	12,330	+0.04(+3.53%)
May 11, 2011	1.150	1.190	1.120	1.130	31,121	+0.00(+0.02%)
May 10, 2011	1.150	1.151	1.110	1.130	7,843	-0.02(-1.45%)
May 09, 2011	1.150	1.150	1.147	1.147	1,100	+0.04(+3.29%)
May 06, 2011	1.120	1.130	1.100	1.110	12,887	+0.00(+0.00%)
May 05, 2011	1.100	1.120	1.100	1.110	5,534	-0.02(-1.77%)
May 04, 2011	1.120	1.149	1.100	1.130	13,470	+0.02(+1.80%)
May 03, 2011	1.170	1.170	1.100	1.110	9,212	-0.04(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.