Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.91	35.50	34.89	35.48	15,704	+0.81(+2.34%)
Jun 29, 2011	34.50	34.95	34.50	34.67	25,859	+0.08(+0.24%)
Jun 28, 2011	34.91	35.03	34.40	34.59	15,953	-0.09(-0.27%)
Jun 27, 2011	34.39	34.74	34.36	34.68	51,448	+0.34(+0.98%)
Jun 24, 2011	35.46	35.46	34.34	34.34	125,013	-1.01(-2.86%)
Jun 23, 2011	34.75	35.44	34.75	35.35	12,209	-0.07(-0.19%)
Jun 22, 2011	35.68	35.91	35.41	35.42	12,629	-0.58(-1.62%)
Jun 21, 2011	35.01	36.00	34.75	36.00	11,895	+1.26(+3.62%)
Jun 20, 2011	34.62	34.93	34.61	34.75	10,824	+0.22(+0.64%)
Jun 17, 2011	34.75	34.99	34.45	34.52	44,967	+0.00(+0.00%)
Jun 16, 2011	33.76	34.52	33.57	34.52	24,994	+0.90(+2.69%)
Jun 15, 2011	33.64	34.05	33.40	33.62	16,266	-0.53(-1.55%)
Jun 14, 2011	34.11	34.26	33.97	34.15	14,448	+0.45(+1.34%)
Jun 13, 2011	33.83	34.16	33.57	33.70	20,955	-0.11(-0.32%)
Jun 10, 2011	33.65	34.03	33.24	33.80	12,360	+0.02(+0.05%)
Jun 09, 2011	33.96	34.18	33.79	33.79	6,786	+0.03(+0.09%)
Jun 08, 2011	33.70	33.93	33.32	33.76	10,089	-0.05(-0.14%)
Jun 07, 2011	34.04	34.57	33.79	33.80	13,052	+0.13(+0.39%)
Jun 06, 2011	33.39	33.83	33.39	33.67	24,775	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.