FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
439.51 USD  +2.06 (+0.47%)
Official Closing Price  /  Updated: 5:11 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2011 81.00 84.50 80.88 84.47 63,444 +3.51(+4.34%)
Jun 29, 2011 80.71 81.00 78.26 80.96 27,291 +0.25(+0.31%)
Jun 28, 2011 80.00 80.71 79.60 80.71 33,172 +1.18(+1.48%)
Jun 27, 2011 79.29 79.77 77.34 79.53 38,779 +1.55(+1.99%)
Jun 24, 2011 80.30 80.30 77.07 77.98 221,988 -2.09(-2.61%)
Jun 23, 2011 79.48 80.30 78.72 80.07 19,686 -0.14(-0.17%)
Jun 22, 2011 80.21 80.69 79.82 80.21 21,217 -0.30(-0.37%)
Jun 21, 2011 79.50 80.64 78.85 80.51 34,752 +1.16(+1.46%)
Jun 20, 2011 78.17 79.67 76.66 79.35 58,284 +2.64(+3.44%)
Jun 17, 2011 79.04 79.30 76.62 76.71 46,626 -1.98(-2.52%)
Jun 16, 2011 77.91 78.98 77.68 78.69 27,900 +0.67(+0.86%)
Jun 15, 2011 77.55 78.98 77.50 78.02 33,257 +0.00(+0.00%)
Jun 14, 2011 76.17 78.21 75.82 78.02 42,828 +2.27(+3.00%)
Jun 13, 2011 76.29 77.76 75.71 75.75 25,980 -0.06(-0.08%)
Jun 10, 2011 77.09 77.37 75.74 75.81 56,597 -1.48(-1.91%)
Jun 09, 2011 76.48 77.51 76.48 77.29 9,942 +0.98(+1.28%)
Jun 08, 2011 76.65 77.47 76.23 76.31 17,884 -0.50(-0.65%)
Jun 07, 2011 77.40 77.57 76.60 76.81 28,166 +0.29(+0.38%)
Jun 06, 2011 75.33 76.96 75.01 76.52 32,844 +0.96(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.