Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	2288	2315	2283	2297	+11.34(+0.50%)
Jun 29, 2011	2280	2296	2266	2285	+6.57(+0.29%)
Jun 28, 2011	2245	2297	2230	2279	+42.91(+1.92%)
Jun 27, 2011	2261	2278	2228	2236	-16.49(-0.73%)
Jun 24, 2011	2264	2293	2233	2252	-14.08(-0.62%)
Jun 23, 2011	2204	2272	2189	2266	+88.06(+4.04%)
Jun 22, 2011	2178	2206	2163	2178	-11.99(-0.55%)
Jun 21, 2011	2140	2201	2136	2190	+71.99(+3.40%)
Jun 20, 2011	2116	2128	2090	2118	+35.42(+1.70%)
Jun 17, 2011	2120	2129	2076	2083	-27.13(-1.29%)
Jun 16, 2011	2131	2143	2089	2110	-14.62(-0.69%)
Jun 15, 2011	2157	2168	2106	2125	-57.90(-2.65%)
Jun 14, 2011	2159	2202	2155	2183	+43.64(+2.04%)
Jun 13, 2011	2129	2161	2123	2139	+9.04(+0.42%)
Jun 10, 2011	2147	2180	2125	2130	-24.67(-1.15%)
Jun 09, 2011	2132	2172	2128	2155	+32.22(+1.52%)
Jun 08, 2011	2136	2143	2103	2122	-13.45(-0.63%)
Jun 07, 2011	2116	2165	2111	2136	+23.72(+1.12%)
Jun 06, 2011	2114	2130	2096	2112	-6.52(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.