Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1531	1562	1529	1555	+27.51(+1.80%)
Jun 29, 2011	1529	1535	1516	1527	+7.14(+0.47%)
Jun 28, 2011	1509	1521	1500	1520	+16.41(+1.09%)
Jun 27, 2011	1486	1513	1482	1504	+17.73(+1.19%)
Jun 24, 2011	1512	1515	1483	1486	-22.47(-1.49%)
Jun 23, 2011	1502	1510	1482	1509	-11.51(-0.76%)
Jun 22, 2011	1527	1538	1518	1520	-10.78(-0.70%)
Jun 21, 2011	1517	1539	1510	1531	+22.46(+1.49%)
Jun 20, 2011	1505	1512	1503	1508	+4.39(+0.29%)
Jun 17, 2011	1512	1518	1496	1504	+6.48(+0.43%)
Jun 16, 2011	1483	1507	1479	1498	+4.44(+0.30%)
Jun 15, 2011	1499	1512	1486	1493	-19.28(-1.27%)
Jun 14, 2011	1502	1522	1500	1512	+21.86(+1.47%)
Jun 13, 2011	1488	1500	1481	1491	+3.59(+0.24%)
Jun 10, 2011	1501	1504	1478	1487	-21.73(-1.44%)
Jun 09, 2011	1500	1519	1496	1509	+9.80(+0.65%)
Jun 08, 2011	1500	1510	1491	1499	-0.51(-0.03%)
Jun 07, 2011	1504	1516	1498	1499	+2.32(+0.15%)
Jun 06, 2011	1504	1514	1490	1497	-15.45(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.