Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1735	1758	1730	1750	+20.96(+1.21%)
Jun 29, 2011	1733	1735	1711	1729	+7.13(+0.41%)
Jun 28, 2011	1718	1730	1701	1722	+10.78(+0.63%)
Jun 27, 2011	1709	1741	1694	1711	-3.98(-0.23%)
Jun 24, 2011	1737	1748	1704	1715	+3.74(+0.22%)
Jun 23, 2011	1676	1718	1663	1711	+15.09(+0.89%)
Jun 22, 2011	1730	1741	1690	1696	-13.73(-0.80%)
Jun 21, 2011	1697	1723	1692	1710	+21.25(+1.26%)
Jun 20, 2011	1686	1691	1679	1688	+38.22(+2.32%)
Jun 17, 2011	1643	1667	1636	1650	+19.19(+1.18%)
Jun 16, 2011	1625	1642	1609	1631	+11.04(+0.68%)
Jun 15, 2011	1637	1655	1609	1620	-32.10(-1.94%)
Jun 14, 2011	1652	1664	1636	1652	+20.34(+1.25%)
Jun 13, 2011	1629	1648	1623	1632	+8.81(+0.54%)
Jun 10, 2011	1623	1638	1607	1623	-13.31(-0.81%)
Jun 09, 2011	1603	1640	1594	1636	+38.81(+2.43%)
Jun 08, 2011	1605	1621	1586	1597	-12.87(-0.80%)
Jun 07, 2011	1619	1635	1603	1610	+0.88(+0.05%)
Jun 06, 2011	1654	1668	1584	1609	-47.55(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.