Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1122	1137	1114	1122	-10.44(-0.92%)
Jul 28, 2011	1127	1147	1121	1132	+4.99(+0.44%)
Jul 27, 2011	1145	1150	1122	1127	-29.02(-2.51%)
Jul 26, 2011	1153	1165	1148	1156	+0.41(+0.04%)
Jul 25, 2011	1148	1165	1143	1156	-1.94(-0.17%)
Jul 22, 2011	1151	1162	1140	1158	+11.75(+1.03%)
Jul 21, 2011	1132	1153	1124	1146	+10.91(+0.96%)
Jul 20, 2011	1143	1149	1130	1135	-11.16(-0.97%)
Jul 19, 2011	1121	1149	1119	1146	+36.37(+3.28%)
Jul 18, 2011	1111	1121	1100	1110	-8.27(-0.74%)
Jul 15, 2011	1115	1124	1107	1118	+22.07(+2.01%)
Jul 14, 2011	1108	1119	1092	1096	-10.28(-0.93%)
Jul 13, 2011	1109	1122	1102	1106	+2.60(+0.24%)
Jul 12, 2011	1108	1119	1097	1104	-6.20(-0.56%)
Jul 11, 2011	1116	1123	1105	1110	-17.69(-1.57%)
Jul 08, 2011	1121	1132	1113	1128	-6.11(-0.54%)
Jul 07, 2011	1124	1139	1119	1134	+15.14(+1.35%)
Jul 06, 2011	1111	1123	1106	1119	+6.40(+0.58%)
Jul 05, 2011	1112	1119	1104	1112	+0.92(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.