Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.571	9.753	9.538	9.554	292,577	-0.12(-1.28%)
Jul 28, 2011	9.637	9.827	9.554	9.678	524,808	+0.42(+4.56%)
Jul 27, 2011	9.513	9.521	9.174	9.256	1,248,610	-0.49(-5.01%)
Jul 26, 2011	9.686	9.810	9.579	9.744	255,336	+0.02(+0.17%)
Jul 25, 2011	9.678	9.777	9.637	9.728	382,495	-0.20(-2.00%)
Jul 22, 2011	9.918	9.926	9.885	9.926	1,159,445	+0.14(+1.44%)
Jul 21, 2011	9.620	9.877	9.562	9.786	1,835,661	+0.65(+7.06%)
Jul 20, 2011	9.207	9.207	9.049	9.140	572,570	+0.26(+2.89%)
Jul 19, 2011	8.793	8.967	8.776	8.884	1,329,798	+0.12(+1.42%)
Jul 18, 2011	8.934	9.000	8.661	8.760	1,926,952	-0.60(-6.37%)
Jul 15, 2011	9.471	9.488	9.306	9.356	306,767	-0.04(-0.44%)
Jul 14, 2011	9.538	9.579	9.364	9.397	256,920	+0.01(+0.09%)
Jul 13, 2011	9.364	9.504	9.289	9.389	741,320	-0.05(-0.53%)
Jul 12, 2011	9.463	9.595	9.430	9.438	649,315	-0.07(-0.70%)
Jul 11, 2011	9.529	9.554	9.347	9.504	913,778	-0.40(-4.01%)
Jul 08, 2011	9.893	9.903	9.777	9.901	363,439	-0.23(-2.29%)
Jul 07, 2011	10.19	10.22	10.09	10.13	309,923	+0.11(+1.07%)
Jul 06, 2011	9.959	10.08	9.827	10.03	529,420	-0.37(-3.58%)
Jul 05, 2011	10.52	10.52	10.39	10.40	287,326	-0.24(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.