Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.510	1.590	1.510	1.550	17,500	+0.00(+0.00%)
Jul 28, 2011	1.520	1.590	1.460	1.550	19,530	+0.00(+0.00%)
Jul 27, 2011	1.580	1.610	1.450	1.550	189,774	-0.07(-4.32%)
Jul 26, 2011	1.660	1.700	1.598	1.620	53,140	-0.02(-1.22%)
Jul 25, 2011	1.710	1.710	1.600	1.640	63,888	-0.06(-3.53%)
Jul 22, 2011	1.709	1.730	1.680	1.700	51,260	+0.00(+0.00%)
Jul 21, 2011	1.650	1.720	1.630	1.700	53,928	+0.08(+4.94%)
Jul 20, 2011	1.550	1.680	1.540	1.620	63,772	+0.11(+7.28%)
Jul 19, 2011	1.450	1.549	1.450	1.510	37,384	+0.06(+4.14%)
Jul 18, 2011	1.450	1.520	1.420	1.450	58,965	-0.05(-3.33%)
Jul 15, 2011	1.570	1.590	1.470	1.500	39,678	-0.08(-5.06%)
Jul 14, 2011	1.610	1.610	1.478	1.580	154,467	-0.01(-0.63%)
Jul 13, 2011	1.560	1.630	1.500	1.590	41,097	+0.03(+1.92%)
Jul 12, 2011	1.600	1.600	1.500	1.560	50,415	-0.08(-4.88%)
Jul 11, 2011	1.710	1.710	1.410	1.640	127,056	-0.11(-6.29%)
Jul 08, 2011	1.740	1.760	1.650	1.750	38,707	-0.01(-0.57%)
Jul 07, 2011	1.660	1.760	1.660	1.760	105,341	+0.10(+6.02%)
Jul 06, 2011	1.760	1.770	1.660	1.660	101,954	-0.11(-6.21%)
Jul 05, 2011	1.840	1.840	1.750	1.770	49,479	-0.05(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.