Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.510	2.750	2.400	2.700	147,760	+0.20(+8.00%)
Jul 28, 2011	2.460	2.750	2.460	2.500	63,355	+0.02(+0.60%)
Jul 27, 2011	2.490	2.530	2.460	2.485	17,769	+0.02(+1.02%)
Jul 26, 2011	2.500	2.520	2.450	2.460	51,008	-0.06(-2.38%)
Jul 25, 2011	2.530	2.600	2.500	2.520	10,385	-0.18(-6.67%)
Jul 22, 2011	2.700	2.740	2.490	2.700	81,045	+0.08(+3.05%)
Jul 21, 2011	2.570	2.640	2.431	2.620	44,291	+0.07(+2.75%)
Jul 20, 2011	2.430	2.569	2.430	2.550	13,249	+0.12(+4.94%)
Jul 19, 2011	2.480	2.550	2.400	2.430	29,296	+0.03(+1.25%)
Jul 18, 2011	2.420	2.440	2.370	2.400	20,838	-0.10(-4.19%)
Jul 15, 2011	2.450	2.510	2.450	2.505	9,400	-0.06(-2.53%)
Jul 14, 2011	2.520	2.660	2.390	2.570	51,090	+0.03(+1.18%)
Jul 13, 2011	2.310	2.620	2.310	2.540	62,174	+0.01(+0.40%)
Jul 12, 2011	2.500	2.540	2.421	2.530	28,300	+0.01(+0.40%)
Jul 11, 2011	2.520	2.540	2.460	2.520	11,238	-0.03(-1.18%)
Jul 08, 2011	2.580	2.580	2.500	2.550	11,386	-0.02(-0.78%)
Jul 07, 2011	2.500	2.580	2.500	2.570	8,600	+0.06(+2.39%)
Jul 06, 2011	2.650	2.650	2.510	2.510	16,389	-0.04(-1.57%)
Jul 05, 2011	2.700	2.700	2.500	2.550	67,652	-0.20(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.