Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2011	1553	1554	1545	1549	0	+0.00(+0.00%)
Jul 30, 2011	1553	1554	1545	1549	0	+0.00(+0.00%)
Jul 29, 2011	1553	1554	1545	1549	151,788,800	-3.10(-0.20%)
Jul 28, 2011	1556	1556	1545	1552	147,138,400	-6.26(-0.40%)
Jul 27, 2011	1562	1565	1557	1558	124,923,600	-3.60(-0.23%)
Jul 26, 2011	1557	1562	1555	1562	129,273,400	+2.17(+0.14%)
Jul 25, 2011	1565	1565	1559	1560	104,312,000	-5.46(-0.35%)
Jul 24, 2011	1567	1567	1563	1565	0	+0.00(+0.00%)
Jul 23, 2011	1567	1567	1563	1565	0	+0.00(+0.00%)
Jul 22, 2011	1567	1567	1563	1565	138,118,800	-0.75(-0.05%)
Jul 21, 2011	1564	1566	1561	1566	117,375,200	+3.22(+0.21%)
Jul 20, 2011	1558	1565	1558	1563	99,176,000	+6.95(+0.45%)
Jul 19, 2011	1562	1562	1553	1556	170,822,800	-6.94(-0.44%)
Jul 18, 2011	1576	1576	1562	1563	114,435,200	-14.67(-0.93%)
Jul 17, 2011	1579	1580	1573	1577	0	+0.00(+0.00%)
Jul 16, 2011	1579	1580	1573	1577	0	+0.00(+0.00%)
Jul 15, 2011	1579	1580	1573	1577	120,980,600	-2.59(-0.16%)
Jul 14, 2011	1581	1582	1578	1580	109,836,800	-0.83(-0.05%)
Jul 13, 2011	1579	1581	1576	1581	123,711,200	+2.57(+0.16%)
Jul 12, 2011	1588	1588	1575	1578	126,938,000	-10.48(-0.66%)
Jul 11, 2011	1595	1597	1584	1589	124,809,800	-6.16(-0.39%)
Jul 10, 2011	1591	1595	1585	1595	0	+0.00(+0.00%)
Jul 09, 2011	1591	1595	1585	1595	0	+0.00(+0.00%)
Jul 08, 2011	1591	1595	1585	1595	136,764,192	+4.50(+0.28%)
Jul 07, 2011	1594	1596	1588	1590	137,593,600	-1.10(-0.07%)
Jul 06, 2011	1582	1591	1580	1591	174,976,400	+9.49(+0.60%)
Jul 05, 2011	1584	1585	1580	1582	124,354,800	-0.50(-0.03%)
Jul 04, 2011	1584	1590	1578	1582	106,297,600	-0.59(-0.04%)
Jul 03, 2011	1581	1583	1577	1583	0	+0.00(+0.00%)
Jul 02, 2011	1581	1583	1577	1583	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.