Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.78	16.00	15.70	15.82	762,648	-0.12(-0.74%)
Jul 28, 2011	15.90	16.12	15.85	15.94	1,480,411	+0.02(+0.11%)
Jul 27, 2011	16.23	16.25	15.88	15.92	1,023,777	-0.50(-3.02%)
Jul 26, 2011	16.36	16.49	16.34	16.42	884,408	+0.06(+0.40%)
Jul 25, 2011	16.25	16.46	16.22	16.35	860,218	-0.06(-0.34%)
Jul 22, 2011	16.34	16.43	16.34	16.41	700,547	+0.23(+1.43%)
Jul 21, 2011	16.10	16.24	15.98	16.18	799,234	+0.06(+0.34%)
Jul 20, 2011	16.30	16.30	16.09	16.12	530,607	-0.07(-0.45%)
Jul 19, 2011	15.93	16.21	15.93	16.20	3,280,908	+0.44(+2.76%)
Jul 18, 2011	15.73	15.82	15.61	15.76	685,318	-0.06(-0.35%)
Jul 15, 2011	15.76	15.82	15.67	15.82	1,830,942	+0.23(+1.46%)
Jul 14, 2011	15.79	15.89	15.53	15.59	600,431	-0.16(-1.03%)
Jul 13, 2011	15.79	15.93	15.69	15.75	570,928	+0.05(+0.31%)
Jul 12, 2011	15.83	15.84	15.69	15.70	463,749	-0.17(-1.08%)
Jul 11, 2011	15.99	16.08	15.83	15.87	1,264,035	-0.29(-1.80%)
Jul 08, 2011	16.07	16.16	15.99	16.16	789,867	-0.08(-0.47%)
Jul 07, 2011	16.15	16.29	16.13	16.24	1,260,720	+0.22(+1.37%)
Jul 06, 2011	15.94	16.04	15.88	16.02	306,675	+0.08(+0.51%)
Jul 05, 2011	15.91	15.95	15.86	15.94	224,081	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.