Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.469	6.626	6.444	6.535	711,796	+0.11(+1.67%)
Aug 30, 2011	6.361	6.485	6.311	6.427	1,271,723	+0.12(+1.83%)
Aug 29, 2011	6.105	6.328	6.105	6.311	898,430	+0.35(+5.83%)
Aug 26, 2011	5.923	6.038	5.840	5.964	934,536	-0.18(-2.96%)
Aug 25, 2011	6.320	6.460	6.121	6.146	1,458,747	+0.12(+2.06%)
Aug 24, 2011	5.732	6.047	5.724	6.022	1,389,418	+0.41(+7.37%)
Aug 23, 2011	5.451	5.617	5.368	5.608	1,052,822	+0.29(+5.44%)
Aug 22, 2011	5.501	5.509	5.319	5.319	1,930,680	-0.31(-5.58%)
Aug 19, 2011	5.807	5.947	5.617	5.633	1,689,877	-0.42(-6.97%)
Aug 18, 2011	6.270	6.287	5.931	6.055	2,688,309	-0.74(-10.95%)
Aug 17, 2011	6.899	6.998	6.725	6.800	626,230	-0.12(-1.79%)
Aug 16, 2011	6.924	7.122	6.866	6.924	1,105,397	-0.31(-4.34%)
Aug 15, 2011	7.089	7.238	7.089	7.238	562,934	+0.09(+1.27%)
Aug 12, 2011	7.205	7.288	7.081	7.147	809,818	+0.17(+2.49%)
Aug 11, 2011	6.469	7.106	6.419	6.973	819,785	+0.55(+8.49%)
Aug 10, 2011	6.899	6.899	6.419	6.427	1,854,693	-0.73(-10.17%)
Aug 09, 2011	7.304	7.155	6.618	7.155	3,147,671	+0.28(+4.09%)
Aug 08, 2011	7.304	7.610	6.866	6.874	3,520,380	-1.29(-15.81%)
Aug 05, 2011	7.867	8.280	7.395	8.164	2,002,291	+0.29(+3.68%)
Aug 04, 2011	8.214	8.264	7.858	7.875	1,087,476	-0.93(-10.53%)
Aug 03, 2011	8.942	8.967	8.636	8.801	451,602	-0.02(-0.28%)
Aug 02, 2011	9.140	9.198	8.826	8.826	503,382	-0.41(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.