Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	39.06	39.51	38.98	39.26	2,641,796	+0.51(+1.32%)
Aug 30, 2011	38.67	38.97	38.32	38.75	1,183,407	-0.13(-0.34%)
Aug 29, 2011	38.19	38.90	38.13	38.88	1,084,063	+1.00(+2.65%)
Aug 26, 2011	36.67	37.88	36.28	37.88	1,681,919	+0.78(+2.09%)
Aug 25, 2011	38.05	38.25	36.88	37.10	1,607,986	-0.85(-2.23%)
Aug 24, 2011	37.09	38.00	36.83	37.95	1,724,964	+0.66(+1.77%)
Aug 23, 2011	36.23	37.33	35.89	37.29	1,793,484	+1.21(+3.35%)
Aug 22, 2011	37.06	37.08	36.00	36.08	2,148,574	-0.36(-0.99%)
Aug 19, 2011	36.45	37.50	36.33	36.45	2,109,186	-0.42(-1.13%)
Aug 18, 2011	37.39	37.51	36.54	36.86	3,225,686	-1.26(-3.31%)
Aug 17, 2011	38.77	38.84	37.76	38.12	2,303,209	-0.24(-0.63%)
Aug 16, 2011	38.09	38.61	37.85	38.37	2,067,019	-0.02(-0.04%)
Aug 15, 2011	37.64	38.42	37.56	38.38	1,760,052	+0.71(+1.87%)
Aug 12, 2011	37.32	37.88	37.21	37.68	3,123,530	+0.51(+1.37%)
Aug 11, 2011	36.41	37.62	36.27	37.17	3,705,315	+0.93(+2.58%)
Aug 10, 2011	37.68	37.90	36.17	36.23	4,625,377	-1.98(-5.19%)
Aug 09, 2011	38.84	38.26	36.27	38.22	3,275,330	+1.07(+2.89%)
Aug 08, 2011	38.84	39.32	37.13	37.14	4,166,333	-2.58(-6.49%)
Aug 05, 2011	39.43	40.61	38.88	39.72	5,319,813	+0.60(+1.52%)
Aug 04, 2011	39.70	40.22	39.12	39.13	3,974,329	-1.06(-2.63%)
Aug 03, 2011	40.08	40.22	39.03	40.19	4,726,249	+0.05(+0.14%)
Aug 02, 2011	40.60	40.99	40.08	40.13	3,358,570	-0.84(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.