Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12690	12778	12640	12769	286,670,400	+134.00(+1.06%)
Aug 30, 2011	12530	12665	12460	12635	196,728,928	+129.90(+1.04%)
Aug 29, 2011	12434	12524	12340	12505	172,833,680	+177.30(+1.44%)
Aug 26, 2011	12208	12340	12072	12328	170,613,456	+43.20(+0.35%)
Aug 25, 2011	12361	12379	12222	12284	178,355,552	-59.50(-0.48%)
Aug 24, 2011	12311	12410	12226	12344	206,580,192	+5.50(+0.04%)
Aug 23, 2011	12112	12338	12026	12338	267,434,800	+269.90(+2.24%)
Aug 22, 2011	12236	12218	12042	12068	190,172,400	+60.90(+0.51%)
Aug 19, 2011	12053	12262	11989	12008	240,205,616	-179.20(-1.47%)
Aug 18, 2011	12389	12545	12122	12187	237,559,648	-392.90(-3.12%)
Aug 17, 2011	12596	12715	12542	12580	202,294,688	+48.90(+0.39%)
Aug 16, 2011	12624	12669	12487	12531	220,346,320	-152.90(-1.21%)
Aug 15, 2011	12627	12710	12551	12684	185,099,168	+141.40(+1.13%)
Aug 12, 2011	12638	12604	12502	12542	192,824,768	+2.40(+0.02%)
Aug 11, 2011	12183	12544	12064	12540	306,676,416	+340.90(+2.79%)
Aug 10, 2011	12126	12308	11917	12199	327,937,760	+89.60(+0.74%)
Aug 09, 2011	11786	12109	11663	12109	422,379,104	+438.30(+3.76%)
Aug 08, 2011	11747	12160	11618	11671	391,284,512	-491.20(-4.04%)
Aug 05, 2011	12357	12400	11895	12162	347,256,480	-217.90(-1.76%)
Aug 04, 2011	12764	12815	12322	12380	349,171,840	-435.90(-3.40%)
Aug 03, 2011	12742	12816	12568	12816	263,165,696	+63.70(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.