Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	23.52	23.83	23.45	23.72	33,142,834	+0.20(+0.84%)
Aug 30, 2011	23.49	23.66	23.41	23.52	47,043,988	+0.04(+0.19%)
Aug 29, 2011	23.22	23.52	23.19	23.48	26,190,676	+0.41(+1.80%)
Aug 26, 2011	22.87	23.15	22.46	23.06	29,477,966	+0.18(+0.78%)
Aug 25, 2011	23.43	23.43	22.81	22.88	37,567,668	-0.58(-2.45%)
Aug 24, 2011	23.17	23.47	23.08	23.46	28,922,324	+0.21(+0.90%)
Aug 23, 2011	22.72	23.25	22.67	23.25	35,569,076	+0.60(+2.66%)
Aug 22, 2011	22.90	22.91	22.62	22.65	29,189,618	+0.06(+0.25%)
Aug 19, 2011	22.74	22.99	22.51	22.59	45,262,568	-0.22(-0.97%)
Aug 18, 2011	22.98	23.21	22.58	22.81	58,758,080	-0.51(-2.19%)
Aug 17, 2011	23.05	23.35	22.95	23.33	33,959,924	+0.37(+1.63%)
Aug 16, 2011	22.79	23.06	22.75	22.95	31,800,730	-0.01(-0.04%)
Aug 15, 2011	22.72	23.04	22.65	22.96	34,277,612	+0.36(+1.58%)
Aug 12, 2011	22.48	22.81	22.36	22.61	30,162,092	+0.23(+1.01%)
Aug 11, 2011	21.55	22.66	21.52	22.38	57,036,300	+0.84(+3.92%)
Aug 10, 2011	22.30	22.39	21.45	21.53	56,835,816	-0.92(-4.08%)
Aug 09, 2011	22.28	22.51	21.41	22.45	64,048,392	+0.53(+2.40%)
Aug 08, 2011	22.28	22.63	21.87	21.92	74,389,696	-0.56(-2.47%)
Aug 05, 2011	22.31	22.65	21.90	22.48	65,218,984	+0.32(+1.44%)
Aug 04, 2011	22.82	22.94	22.13	22.16	48,002,956	-0.87(-3.77%)
Aug 03, 2011	22.56	23.08	22.54	23.03	41,709,404	+0.45(+1.98%)
Aug 02, 2011	22.69	22.76	22.58	22.58	26,936,546	-0.22(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.