US Technology Ishares ETF (NY: IYW )

106.21 USD -1.53 (-1.42%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 61.64 62.13 60.92 61.36 143,160 +0.03(+0.05%)
Aug 30, 2011 60.91 61.65 60.58 61.33 118,056 +0.13(+0.21%)
Aug 29, 2011 60.05 61.23 60.05 61.20 105,960 +1.74(+2.93%)
Aug 26, 2011 57.78 59.63 57.49 59.46 104,302 +1.40(+2.41%)
Aug 25, 2011 58.81 59.22 57.90 58.06 188,192 -0.93(-1.58%)
Aug 24, 2011 58.50 59.10 57.91 58.99 145,502 +0.42(+0.72%)
Aug 23, 2011 56.67 58.57 56.52 58.57 496,499 +2.24(+3.98%)
Aug 22, 2011 57.33 57.33 56.07 56.33 201,118 +0.29(+0.52%)
Aug 19, 2011 56.88 57.85 55.93 56.04 387,979 -1.61(-2.79%)
Aug 18, 2011 59.10 59.10 57.12 57.65 237,750 -3.16(-5.20%)
Aug 17, 2011 61.42 61.87 60.31 60.81 127,047 -0.55(-0.90%)
Aug 16, 2011 61.50 61.93 60.60 61.36 130,421 -0.70(-1.12%)
Aug 15, 2011 61.34 62.07 61.24 62.06 256,348 +1.07(+1.75%)
Aug 12, 2011 61.00 61.37 60.32 60.99 219,894 +0.54(+0.89%)
Aug 11, 2011 58.76 61.19 58.73 60.45 427,104 +2.43(+4.19%)
Aug 10, 2011 59.21 59.89 57.92 58.02 905,366 -2.28(-3.78%)
Aug 09, 2011 60.86 60.33 56.86 60.30 1,034,504 +2.42(+4.18%)
Aug 08, 2011 59.34 60.32 57.86 57.88 543,650 -3.43(-5.59%)
Aug 05, 2011 62.32 62.60 59.43 61.31 584,167 -0.52(-0.84%)
Aug 04, 2011 63.84 64.06 61.83 61.83 454,001 -2.93(-4.52%)
Aug 03, 2011 64.14 64.87 63.19 64.76 399,310 +0.65(+1.01%)
Aug 02, 2011 65.16 65.63 64.08 64.11 561,731 -1.48(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.