Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.64	24.83	24.24	24.28	3,317,293	-0.84(-3.33%)
Sep 29, 2011	25.45	25.76	24.54	25.11	2,411,464	+0.15(+0.59%)
Sep 28, 2011	25.02	25.57	24.85	24.97	5,207,145	+0.15(+0.59%)
Sep 27, 2011	25.04	25.32	24.65	24.82	3,789,409	+0.40(+1.62%)
Sep 26, 2011	24.24	24.48	23.44	24.42	1,758,447	+0.33(+1.36%)
Sep 23, 2011	23.84	24.18	23.71	24.10	1,983,149	+0.06(+0.25%)
Sep 22, 2011	23.23	24.12	23.01	24.04	6,205,158	-0.29(-1.21%)
Sep 21, 2011	24.52	25.10	24.31	24.33	3,471,116	-0.24(-0.98%)
Sep 20, 2011	25.53	25.53	24.56	24.57	1,955,573	-0.70(-2.77%)
Sep 19, 2011	24.78	25.42	24.61	25.27	1,284,331	-0.16(-0.64%)
Sep 16, 2011	25.95	25.97	25.36	25.43	1,242,110	-0.33(-1.27%)
Sep 15, 2011	25.87	26.12	25.66	25.76	1,388,438	+0.35(+1.36%)
Sep 14, 2011	25.06	25.76	24.63	25.42	2,049,907	+0.47(+1.90%)
Sep 13, 2011	24.24	25.03	24.08	24.94	3,013,209	+0.83(+3.43%)
Sep 12, 2011	23.89	24.44	23.68	24.11	3,812,415	-0.12(-0.50%)
Sep 09, 2011	24.86	24.88	24.14	24.23	3,338,721	-1.01(-4.00%)
Sep 08, 2011	25.27	25.73	25.17	25.24	1,502,839	-0.34(-1.32%)
Sep 07, 2011	25.40	25.76	25.17	25.58	2,253,055	+0.77(+3.09%)
Sep 06, 2011	24.66	24.87	24.07	24.81	2,746,678	-0.47(-1.88%)
Sep 02, 2011	25.88	26.08	25.14	25.29	2,107,362	-1.11(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.