Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	40.80	40.80	40.26	40.26	1,906	-1.20(-2.90%)
Sep 29, 2011	41.64	42.08	41.19	41.46	5,547	+0.31(+0.74%)
Sep 28, 2011	41.81	41.81	41.16	41.16	12,223	-1.43(-3.35%)
Sep 27, 2011	42.53	43.02	42.44	42.58	6,570	+1.99(+4.90%)
Sep 26, 2011	40.48	40.59	39.94	40.59	2,637	+0.17(+0.42%)
Sep 23, 2011	40.05	40.93	40.05	40.42	3,828	+0.77(+1.95%)
Sep 22, 2011	40.74	40.74	39.65	39.65	10,212	-2.65(-6.27%)
Sep 21, 2011	43.08	43.24	42.30	42.30	9,815	-1.52(-3.47%)
Sep 20, 2011	43.93	44.20	43.80	43.82	6,088	-0.19(-0.43%)
Sep 19, 2011	43.62	44.01	43.31	44.01	13,641	-0.89(-1.98%)
Sep 16, 2011	44.65	44.95	44.50	44.90	19,031	+0.28(+0.62%)
Sep 15, 2011	44.40	44.62	44.40	44.62	11,544	+0.22(+0.50%)
Sep 14, 2011	43.90	44.40	43.44	44.40	2,160	-0.07(-0.17%)
Sep 13, 2011	43.84	44.50	43.80	44.47	4,158	+0.52(+1.17%)
Sep 12, 2011	44.10	44.40	43.51	43.96	5,879	-0.85(-1.89%)
Sep 09, 2011	45.10	45.17	44.18	44.80	13,755	-1.22(-2.64%)
Sep 08, 2011	45.86	46.27	45.86	46.02	2,185	-0.56(-1.20%)
Sep 07, 2011	60.02	46.67	46.32	46.58	4,621	+1.28(+2.83%)
Sep 06, 2011	44.79	45.55	44.55	45.30	5,834	-0.68(-1.47%)
Sep 02, 2011	46.09	46.24	45.97	45.97	3,476	-0.95(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.