Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.51	10.69	10.27	10.28	17,840,604	-0.47(-4.41%)
Sep 29, 2011	10.99	11.09	10.48	10.75	20,398,560	+0.08(+0.76%)
Sep 28, 2011	11.16	11.28	10.65	10.67	13,431,097	-0.43(-3.85%)
Sep 27, 2011	11.40	11.57	11.02	11.10	17,091,378	+0.00(+0.00%)
Sep 26, 2011	10.84	11.12	10.42	11.10	16,098,189	+0.42(+3.90%)
Sep 23, 2011	10.75	10.96	10.62	10.68	16,119,004	-0.05(-0.49%)
Sep 22, 2011	10.91	11.16	10.53	10.73	28,504,912	-0.76(-6.64%)
Sep 21, 2011	12.15	12.28	11.48	11.50	18,184,370	-0.63(-5.20%)
Sep 20, 2011	12.44	12.58	12.11	12.13	11,389,360	-0.25(-2.01%)
Sep 19, 2011	12.57	12.57	12.17	12.38	13,484,336	-0.45(-3.51%)
Sep 16, 2011	13.01	13.06	12.66	12.83	16,471,241	-0.13(-0.98%)
Sep 15, 2011	12.93	13.00	12.69	12.95	19,382,668	+0.26(+2.05%)
Sep 14, 2011	12.88	12.91	12.45	12.69	19,874,482	-0.08(-0.59%)
Sep 13, 2011	12.94	13.03	12.61	12.77	19,650,814	-0.14(-1.12%)
Sep 12, 2011	12.68	13.13	12.55	12.91	18,565,084	+0.01(+0.09%)
Sep 09, 2011	13.16	13.34	12.74	12.90	19,964,884	-0.50(-3.75%)
Sep 08, 2011	13.13	13.79	13.04	13.40	30,715,802	+0.53(+4.08%)
Sep 07, 2011	12.74	12.95	12.66	12.88	12,973,414	+0.36(+2.91%)
Sep 06, 2011	12.14	12.57	12.02	12.51	20,343,120	-0.17(-1.32%)
Sep 02, 2011	12.64	12.88	12.46	12.68	16,262,122	-0.32(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.