FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
213.42 USD  +1.98 (+0.94%)
Official Closing Price  /  Updated: 7:32 PM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2011 87.99 90.17 87.82 87.82 8,777,026 -0.96(-1.08%)
Sep 29, 2011 89.45 89.82 87.38 88.78 8,145,846 +0.75(+0.85%)
Sep 28, 2011 89.74 90.38 87.98 88.03 7,027,708 -1.71(-1.91%)
Sep 27, 2011 90.24 91.00 89.40 89.74 8,042,699 +0.40(+0.45%)
Sep 26, 2011 87.96 89.47 86.73 89.34 7,515,426 +1.97(+2.25%)
Sep 23, 2011 86.10 87.85 85.75 87.37 7,615,489 +1.38(+1.60%)
Sep 22, 2011 85.84 86.97 85.10 85.99 10,785,525 -1.53(-1.75%)
Sep 21, 2011 89.26 89.72 87.48 87.52 5,777,480 -1.79(-2.00%)
Sep 20, 2011 89.24 90.56 89.00 89.31 7,942,201 +0.50(+0.56%)
Sep 19, 2011 87.61 89.22 87.54 88.81 6,471,531 +0.52(+0.59%)
Sep 16, 2011 88.26 88.76 88.04 88.29 7,594,435 +0.22(+0.25%)
Sep 15, 2011 87.55 88.24 87.37 88.07 6,755,039 +1.32(+1.52%)
Sep 14, 2011 86.30 87.79 85.44 86.75 7,665,274 +0.63(+0.73%)
Sep 13, 2011 86.17 86.30 85.17 86.12 6,598,622 -0.07(-0.08%)
Sep 12, 2011 84.44 86.20 84.16 86.19 8,270,920 +1.16(+1.36%)
Sep 09, 2011 86.29 86.46 83.65 85.03 18,445,072 -3.58(-4.04%)
Sep 08, 2011 89.16 90.00 88.61 88.61 7,329,997 -0.68(-0.76%)
Sep 07, 2011 89.48 89.48 88.62 89.29 7,065,205 +0.47(+0.53%)
Sep 06, 2011 87.42 88.95 87.07 88.82 7,198,586 -0.27(-0.30%)
Sep 02, 2011 89.46 89.93 89.01 89.09 5,250,780 -0.98(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.