Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	36.08	36.08	35.70	35.70	3,528	-1.40(-3.77%)
Sep 29, 2011	37.31	37.31	36.60	37.10	27,925	+0.25(+0.68%)
Sep 28, 2011	37.22	37.22	36.85	36.85	19,379	+0.84(+2.33%)
Sep 27, 2011	36.49	36.90	36.01	36.01	3,521	-0.29(-0.80%)
Sep 26, 2011	35.74	36.30	35.74	36.30	2,170	+0.75(+2.11%)
Sep 23, 2011	35.06	35.76	35.06	35.55	3,558	-0.30(-0.84%)
Sep 22, 2011	35.84	35.88	35.33	35.85	11,800	-0.95(-2.58%)
Sep 21, 2011	37.54	37.59	36.80	36.80	3,961	-0.75(-2.00%)
Sep 20, 2011	37.45	37.90	37.45	37.55	1,565	-0.20(-0.53%)
Sep 19, 2011	37.20	37.75	37.16	37.75	1,382	-0.40(-1.05%)
Sep 16, 2011	38.00	38.15	37.85	38.15	1,332	-0.29(-0.75%)
Sep 15, 2011	37.99	38.44	37.99	38.44	2,045	+0.48(+1.26%)
Sep 14, 2011	37.08	37.96	37.08	37.96	6,359	+1.11(+3.01%)
Sep 13, 2011	36.91	36.95	36.59	36.85	3,398	-0.33(-0.89%)
Sep 12, 2011	37.05	37.18	36.85	37.18	908	-0.71(-1.87%)
Sep 09, 2011	38.01	38.01	37.89	37.89	890	-0.83(-2.14%)
Sep 08, 2011	39.23	39.23	38.72	38.72	1,374	-0.77(-1.95%)
Sep 07, 2011	39.03	39.49	39.00	39.49	1,916	+1.29(+3.38%)
Sep 06, 2011	37.75	38.20	37.63	38.20	3,339	+0.35(+0.92%)
Sep 02, 2011	37.85	37.85	37.85	37.85	224	-0.65(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.