Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.34	26.33	25.09	25.12	153,938	-0.70(-2.71%)
Sep 29, 2011	25.67	26.06	24.75	25.82	124,021	+0.87(+3.49%)
Sep 28, 2011	25.92	26.28	24.91	24.95	138,422	-1.08(-4.15%)
Sep 27, 2011	26.10	26.53	25.66	26.03	176,160	+0.58(+2.28%)
Sep 26, 2011	25.28	25.58	24.38	25.45	128,222	+0.48(+1.92%)
Sep 23, 2011	24.59	25.16	24.50	24.97	170,227	+0.35(+1.42%)
Sep 22, 2011	24.93	25.46	24.21	24.62	200,478	-1.05(-4.09%)
Sep 21, 2011	26.63	26.91	25.60	25.67	173,251	-0.97(-3.64%)
Sep 20, 2011	27.36	27.65	26.63	26.64	112,844	-0.64(-2.35%)
Sep 19, 2011	27.10	27.43	26.67	27.28	145,060	-0.22(-0.80%)
Sep 16, 2011	27.50	27.83	27.19	27.50	397,616	+0.24(+0.88%)
Sep 15, 2011	27.77	27.77	26.71	27.26	219,353	-0.17(-0.62%)
Sep 14, 2011	26.82	27.97	26.53	27.43	263,229	+0.87(+3.28%)
Sep 13, 2011	26.69	26.96	26.34	26.56	170,159	-0.04(-0.15%)
Sep 12, 2011	26.32	27.01	26.13	26.60	157,111	-0.21(-0.78%)
Sep 09, 2011	27.46	27.83	26.41	26.81	189,106	-0.98(-3.53%)
Sep 08, 2011	28.43	28.63	27.73	27.79	134,466	-0.80(-2.80%)
Sep 07, 2011	28.60	28.71	28.32	28.59	148,327	+0.43(+1.53%)
Sep 06, 2011	26.83	28.25	26.83	28.16	181,744	+0.33(+1.19%)
Sep 02, 2011	28.99	29.06	27.68	27.83	201,944	-1.85(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.