Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 25.97 26.50 25.89 25.89 4,495,386 -0.51(-1.93%)
Sep 29, 2011 26.72 26.83 26.00 26.40 5,303,818 +0.05(+0.19%)
Sep 28, 2011 26.87 27.11 26.32 26.35 5,118,532 -0.40(-1.50%)
Sep 27, 2011 26.39 27.11 26.16 26.75 4,338,384 +0.70(+2.69%)
Sep 26, 2011 25.86 26.07 25.37 26.05 3,799,466 +0.46(+1.82%)
Sep 23, 2011 25.90 25.98 25.35 25.58 6,753,201 -0.46(-1.79%)
Sep 22, 2011 25.75 26.22 25.24 26.05 7,007,723 -0.24(-0.91%)
Sep 21, 2011 26.91 27.17 26.28 26.29 4,156,126 -0.60(-2.25%)
Sep 20, 2011 27.11 27.29 26.87 26.89 3,027,743 -0.04(-0.13%)
Sep 19, 2011 26.76 27.08 26.58 26.93 3,501,653 -0.13(-0.48%)
Sep 16, 2011 26.94 27.23 26.72 27.06 5,700,000 +0.25(+0.93%)
Sep 15, 2011 26.87 26.98 26.48 26.81 4,457,244 +0.24(+0.90%)
Sep 14, 2011 26.55 26.88 26.09 26.57 5,305,281 +0.20(+0.74%)
Sep 13, 2011 26.32 26.63 26.08 26.38 3,949,485 +0.16(+0.59%)
Sep 12, 2011 25.75 26.22 25.57 26.22 4,664,372 +0.09(+0.34%)
Sep 09, 2011 26.37 26.60 25.96 26.13 3,992,696 -0.55(-2.08%)
Sep 08, 2011 27.01 27.28 26.59 26.68 3,411,244 -0.47(-1.71%)
Sep 07, 2011 26.64 27.16 26.58 27.15 3,751,983 +0.84(+3.19%)
Sep 06, 2011 25.61 26.44 25.53 26.31 4,809,027 +0.08(+0.30%)
Sep 02, 2011 26.29 26.52 26.10 26.23 3,069,239 -0.58(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.