Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0860	0.0860	0.0860	0.0860	0	-0.00(-1.15%)
Sep 29, 2011	0.0710	0.0870	0.0710	0.0870	2,000	+0.00(+0.00%)
Sep 28, 2011	0.0850	0.0870	0.0750	0.0870	88,230	-0.01(-8.42%)
Sep 27, 2011	0.0950	0.0950	0.0950	0.0950	4,000	+0.01(+11.76%)
Sep 23, 2011		0.0850	0.0850	0.0850	0	-0.02(-19.05%)
Sep 22, 2011	0.0910	0.1050	0.0910	0.1050	16,725	+0.00(+5.00%)
Sep 20, 2011		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Sep 16, 2011		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 15, 2011	0.0960	0.0960	0.0950	0.0950	25,000	-0.01(-13.64%)
Sep 14, 2011	0.0990	0.1100	0.0960	0.1100	29,900	+0.01(+4.76%)
Sep 13, 2011	0.1050	0.1050	0.1020	0.1050	58,500	-0.01(-4.55%)
Sep 12, 2011	0.1050	0.1100	0.1050	0.1100	48,742	+0.00(+0.00%)
Sep 09, 2011	0.1130	0.1130	0.1030	0.1100	9,000	+0.01(+7.84%)
Sep 08, 2011	0.1020	0.1150	0.1020	0.1020	16,000	+0.00(+0.00%)
Sep 07, 2011	0.1020	0.1020	0.1020	0.1020	19,000	-0.00(-2.86%)
Sep 06, 2011	0.0900	0.1240	0.0900	0.1050	221,265	+0.02(+19.32%)
Sep 02, 2011	0.0880	0.0880	0.0880	0.0880	21,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.