Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	771.47	784.11	766.34	774.51	+8.69(+1.14%)
Aug 30, 2011	756.75	772.09	749.17	765.82	+4.84(+0.64%)
Aug 29, 2011	744.54	762.05	743.24	760.98	+24.78(+3.37%)
Aug 26, 2011	725.39	742.28	709.68	736.20	+8.77(+1.21%)
Aug 25, 2011	746.24	752.99	723.29	727.43	-13.06(-1.76%)
Aug 24, 2011	725.94	743.27	721.80	740.49	+12.19(+1.67%)
Aug 23, 2011	712.78	729.21	705.47	728.30	+18.32(+2.58%)
Aug 22, 2011	728.89	731.11	707.28	709.99	-0.83(-0.12%)
Aug 19, 2011	712.04	735.82	708.22	710.81	-12.94(-1.79%)
Aug 18, 2011	740.64	744.21	716.61	723.75	-40.37(-5.28%)
Aug 17, 2011	766.55	776.00	754.38	764.12	+2.75(+0.36%)
Aug 16, 2011	759.75	767.88	748.97	761.37	-6.70(-0.87%)
Aug 15, 2011	757.43	770.02	752.27	768.07	+19.57(+2.61%)
Aug 12, 2011	749.44	759.00	739.64	748.50	+9.88(+1.34%)
Aug 11, 2011	713.57	751.22	707.06	738.62	+29.47(+4.16%)
Aug 10, 2011	731.74	739.76	697.71	709.15	-43.08(-5.73%)
Aug 09, 2011	743.68	754.55	698.12	752.23	+26.03(+3.58%)
Aug 08, 2011	748.20	764.12	722.45	726.20	-52.94(-6.80%)
Aug 05, 2011	791.95	801.79	757.75	779.14	-2.30(-0.29%)
Aug 04, 2011	813.97	817.16	778.68	781.45	-45.86(-5.54%)
Aug 03, 2011	820.88	830.77	804.76	827.31	+8.06(+0.98%)
Aug 02, 2011	842.39	851.15	816.51	819.25	-31.65(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.