Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	39.44	40.14	39.25	39.79	1,085,339	+0.48(+1.22%)
Dec 29, 2011	40.25	40.39	38.94	39.31	1,215,330	-1.08(-2.67%)
Dec 28, 2011	39.62	41.01	39.34	40.39	1,047,752	-3.16(-7.25%)
Dec 27, 2011	42.72	44.21	42.42	43.55	971,744	+3.34(+8.31%)
Dec 23, 2011	38.16	40.60	38.12	40.21	2,155,741	+2.16(+5.67%)
Dec 22, 2011	37.96	38.71	37.15	38.05	1,767,697	+0.11(+0.28%)
Dec 21, 2011	36.71	38.47	36.71	37.94	2,144,778	+2.37(+6.67%)
Dec 20, 2011	37.29	37.38	35.39	35.57	1,183,283	-2.78(-7.25%)
Dec 19, 2011	40.20	40.30	38.16	38.35	1,097,356	+1.94(+5.31%)
Dec 16, 2011	37.06	37.17	36.32	36.41	1,719,668	+0.44(+1.23%)
Dec 15, 2011	36.19	36.29	35.17	35.97	2,354,477	-0.49(-1.35%)
Dec 14, 2011	38.54	38.92	36.15	36.47	1,714,004	-1.70(-4.46%)
Dec 13, 2011	39.31	39.31	37.65	38.17	2,053,135	-3.15(-7.63%)
Dec 12, 2011	42.56	42.56	40.76	41.32	1,896,417	+2.46(+6.34%)
Dec 09, 2011	40.02	40.53	38.70	38.86	1,502,943	-1.93(-4.72%)
Dec 08, 2011	40.77	40.98	39.77	40.79	1,592,617	-0.27(-0.66%)
Dec 07, 2011	40.98	41.68	40.23	41.06	1,703,311	+0.07(+0.16%)
Dec 06, 2011	42.13	42.18	40.31	40.99	2,711,835	-3.39(-7.63%)
Dec 05, 2011	45.61	45.66	43.64	44.38	2,504,766	+3.30(+8.05%)
Dec 02, 2011	41.09	42.05	40.66	41.08	1,642,799	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.