Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.34	14.42	14.23	14.29	22,849	-0.05(-0.35%)
Mar 30, 2011	14.11	14.35	14.11	14.34	13,501	+0.14(+0.99%)
Mar 29, 2011	13.89	14.20	13.89	14.20	7,288	+0.24(+1.72%)
Mar 28, 2011	14.08	14.10	13.90	13.96	8,763	+0.02(+0.14%)
Mar 25, 2011	13.68	14.01	13.66	13.94	13,533	+0.28(+2.05%)
Mar 24, 2011	13.28	13.66	13.17	13.66	13,958	+0.38(+2.86%)
Mar 23, 2011	13.17	13.28	13.15	13.28	5,458	+0.12(+0.91%)
Mar 22, 2011	13.11	13.41	13.06	13.16	4,669	+0.06(+0.46%)
Mar 21, 2011	13.02	13.10	13.00	13.10	20,332	+0.09(+0.69%)
Mar 18, 2011	13.13	13.14	12.94	13.01	18,957	-0.07(-0.54%)
Mar 17, 2011	12.97	13.34	12.80	13.08	6,311	+0.27(+2.11%)
Mar 16, 2011	12.86	12.98	12.81	12.81	10,997	-0.05(-0.39%)
Mar 15, 2011	12.87	12.97	12.84	12.86	6,993	-0.07(-0.54%)
Mar 14, 2011	12.98	13.04	12.93	12.93	4,246	-0.19(-1.45%)
Mar 11, 2011	13.18	13.22	13.11	13.12	6,742	-0.10(-0.76%)
Mar 10, 2011	13.40	13.40	13.15	13.22	10,194	-0.18(-1.34%)
Mar 09, 2011	13.40	13.41	13.08	13.40	2,219	+0.02(+0.15%)
Mar 08, 2011	13.10	13.41	13.10	13.38	5,849	+0.24(+1.83%)
Mar 07, 2011	13.40	13.41	13.06	13.14	7,026	-0.24(-1.79%)
Mar 04, 2011	13.35	13.52	13.25	13.38	4,541	-0.01(-0.07%)
Mar 03, 2011	13.03	13.39	12.94	13.39	92,222	+0.39(+3.00%)
Mar 02, 2011	12.85	13.04	12.85	13.00	6,883	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.