Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	32.11	32.22	31.96	31.96	1,529,542	-0.19(-0.59%)
Oct 28, 2011	32.34	32.36	32.09	32.14	3,070,838	-1.12(-3.35%)
Oct 27, 2011	33.12	33.38	32.85	33.26	2,626,492	+0.27(+0.81%)
Oct 26, 2011	33.02	33.10	32.65	32.99	1,916,001	+0.16(+0.49%)
Oct 25, 2011	32.94	33.10	32.59	32.83	1,974,106	-0.63(-1.89%)
Oct 24, 2011	32.94	33.52	32.86	33.46	1,504,575	+0.70(+2.13%)
Oct 21, 2011	32.50	32.86	32.48	32.76	1,591,933	+0.40(+1.25%)
Oct 20, 2011	32.41	32.55	32.24	32.36	1,746,728	-0.41(-1.25%)
Oct 19, 2011	32.96	33.26	32.74	32.77	2,009,263	-0.04(-0.12%)
Oct 18, 2011	32.47	32.96	32.31	32.81	2,080,353	+0.54(+1.67%)
Oct 17, 2011	32.65	32.65	32.16	32.27	1,773,956	-0.57(-1.74%)
Oct 14, 2011	32.69	32.86	32.59	32.84	1,500,591	+0.86(+2.69%)
Oct 13, 2011	31.73	32.14	31.60	31.98	2,368,027	-0.20(-0.63%)
Oct 12, 2011	31.79	32.39	31.71	32.18	3,101,212	+0.33(+1.03%)
Oct 11, 2011	31.73	32.00	31.53	31.85	1,694,211	-0.39(-1.21%)
Oct 10, 2011	31.81	32.24	31.68	32.24	2,135,535	+0.87(+2.76%)
Oct 07, 2011	31.86	31.93	31.16	31.38	4,599,946	-1.81(-5.45%)
Oct 06, 2011	32.87	33.19	32.75	33.19	2,265,654	+0.10(+0.30%)
Oct 05, 2011	32.53	33.09	32.33	33.08	2,379,219	+0.64(+1.97%)
Oct 04, 2011	31.82	32.50	31.42	32.45	3,006,122	+0.41(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.