Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 32.94 33.39 32.69 32.73 2,479,433 -0.08(-0.25%)
Sep 29, 2011 32.96 33.08 32.53 32.81 3,162,055 +0.19(+0.60%)
Sep 28, 2011 33.31 33.38 32.53 32.61 3,059,055 -0.96(-2.86%)
Sep 27, 2011 33.68 33.81 33.43 33.58 4,053,318 +0.52(+1.57%)
Sep 26, 2011 32.86 33.12 32.62 33.06 2,593,350 +0.07(+0.22%)
Sep 23, 2011 32.35 33.14 32.26 32.98 2,710,571 +0.33(+1.01%)
Sep 22, 2011 33.08 33.15 32.33 32.65 4,225,097 -0.94(-2.80%)
Sep 21, 2011 34.40 34.52 33.58 33.60 2,281,815 -0.99(-2.87%)
Sep 20, 2011 34.57 34.84 34.33 34.59 2,333,777 +0.17(+0.51%)
Sep 19, 2011 34.08 34.50 33.88 34.41 1,807,050 -0.03(-0.10%)
Sep 16, 2011 34.35 34.54 34.17 34.45 1,677,826 -0.29(-0.83%)
Sep 15, 2011 34.70 34.80 34.41 34.74 2,220,042 +0.05(+0.16%)
Sep 14, 2011 34.46 34.93 34.23 34.68 2,884,371 +0.93(+2.75%)
Sep 13, 2011 33.77 33.82 33.50 33.76 1,775,516 +0.02(+0.06%)
Sep 12, 2011 33.50 33.84 33.32 33.74 2,172,511 +0.01(+0.02%)
Sep 09, 2011 34.11 34.16 33.55 33.73 2,532,152 -0.75(-2.18%)
Sep 08, 2011 34.31 34.61 34.26 34.48 2,739,216 +0.11(+0.31%)
Sep 07, 2011 34.28 34.41 34.11 34.37 2,440,545 +0.30(+0.89%)
Sep 06, 2011 33.37 34.09 33.35 34.07 2,698,325 +0.92(+2.76%)
Sep 02, 2011 33.12 33.41 33.08 33.16 2,604,277 -0.69(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.