Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.41	17.49	17.34	17.43	243,876	-0.04(-0.21%)
Feb 25, 2011	17.22	17.48	17.20	17.47	213,511	+0.19(+1.11%)
Feb 24, 2011	17.24	17.34	17.15	17.28	213,039	-0.09(-0.52%)
Feb 23, 2011	17.48	17.55	17.27	17.37	320,667	-0.07(-0.41%)
Feb 22, 2011	17.62	17.77	17.34	17.44	762,813	-0.67(-3.69%)
Feb 18, 2011	17.97	18.15	17.95	18.11	239,870	+0.18(+1.02%)
Feb 17, 2011	17.84	17.95	17.80	17.92	149,303	+0.14(+0.81%)
Feb 16, 2011	17.67	17.81	17.64	17.78	344,560	-0.00(-0.02%)
Feb 15, 2011	17.80	17.85	17.63	17.78	281,801	+0.12(+0.70%)
Feb 14, 2011	17.71	17.78	17.65	17.66	286,914	+0.07(+0.39%)
Feb 11, 2011	17.43	17.65	17.39	17.59	384,473	-0.16(-0.91%)
Feb 10, 2011	17.42	17.75	17.31	17.75	720,483	+0.47(+2.72%)
Feb 09, 2011	17.18	17.32	17.17	17.28	341,399	-0.02(-0.14%)
Feb 08, 2011	17.18	17.31	17.15	17.31	208,159	+0.01(+0.05%)
Feb 07, 2011	17.20	17.31	17.19	17.30	396,873	+0.17(+0.98%)
Feb 04, 2011	17.03	17.13	16.95	17.13	504,744	-0.25(-1.45%)
Feb 03, 2011	17.45	17.49	17.20	17.38	806,849	+0.15(+0.87%)
Feb 02, 2011	17.21	17.30	17.14	17.23	469,798	+0.21(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.