Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	23.71	24.09	23.70	23.84	179,192	+0.28(+1.20%)
Aug 30, 2011	23.37	23.57	23.11	23.56	200,284	+0.15(+0.64%)
Aug 29, 2011	23.24	23.42	23.11	23.41	100,766	+0.66(+2.90%)
Aug 26, 2011	22.05	22.79	21.95	22.75	150,294	+0.68(+3.09%)
Aug 25, 2011	22.56	22.56	21.92	22.07	271,156	-0.31(-1.40%)
Aug 24, 2011	22.49	22.68	22.13	22.38	287,137	-0.27(-1.18%)
Aug 23, 2011	22.17	22.68	22.02	22.65	533,579	+0.77(+3.51%)
Aug 22, 2011	22.28	22.28	21.88	21.88	594,289	+0.38(+1.79%)
Aug 19, 2011	21.55	22.28	21.48	21.50	564,862	+0.14(+0.66%)
Aug 18, 2011	21.93	21.93	20.76	21.36	1,209,569	-2.00(-8.56%)
Aug 17, 2011	23.41	23.71	23.20	23.36	193,347	+0.28(+1.22%)
Aug 16, 2011	22.67	23.42	22.58	23.07	363,850	+0.06(+0.27%)
Aug 15, 2011	22.75	23.04	22.68	23.01	132,905	+0.74(+3.31%)
Aug 12, 2011	22.44	22.60	21.91	22.27	112,393	+0.27(+1.21%)
Aug 11, 2011	20.38	22.13	20.38	22.01	557,189	+1.82(+9.01%)
Aug 10, 2011	21.95	21.95	20.19	20.19	242,710	-2.49(-10.96%)
Aug 09, 2011	23.89	22.78	21.50	22.67	522,876	+0.44(+1.98%)
Aug 08, 2011	23.20	23.31	22.22	22.24	423,492	-1.87(-7.77%)
Aug 05, 2011	24.49	24.59	23.26	24.11	552,873	+0.21(+0.86%)
Aug 04, 2011	25.26	25.26	23.79	23.90	362,968	-1.92(-7.42%)
Aug 03, 2011	25.95	26.02	25.34	25.82	385,274	-0.47(-1.78%)
Aug 02, 2011	26.78	27.05	26.26	26.29	138,629	-0.90(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.