Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.279	8.395	8.218	8.218	1,804,698	-0.06(-0.74%)
Dec 29, 2011	8.149	8.361	8.143	8.279	2,385,179	+0.14(+1.76%)
Dec 28, 2011	8.327	8.330	8.108	8.136	1,961,836	-0.18(-2.21%)
Dec 27, 2011	8.231	8.477	8.177	8.320	2,161,757	+0.05(+0.66%)
Dec 23, 2011	8.313	8.333	8.238	8.265	1,173,971	+0.13(+1.59%)
Dec 21, 2011	8.149	8.190	8.054	8.136	2,448,996	-0.05(-0.67%)
Dec 20, 2011	7.965	8.204	7.945	8.190	3,069,474	+0.38(+4.80%)
Dec 19, 2011	7.911	8.006	7.815	7.815	3,485,708	-0.07(-0.87%)
Dec 16, 2011	7.788	7.952	7.767	7.883	6,308,139	+0.13(+1.67%)
Dec 15, 2011	7.740	7.795	7.679	7.754	3,574,210	+0.12(+1.52%)
Dec 14, 2011	7.597	7.720	7.583	7.638	3,017,525	-0.01(-0.18%)
Dec 13, 2011	7.863	7.979	7.597	7.652	3,029,702	-0.16(-2.01%)
Dec 12, 2011	7.904	7.904	7.706	7.808	2,953,333	-0.21(-2.64%)
Dec 09, 2011	7.808	8.081	7.795	8.020	3,667,785	+0.27(+3.52%)
Dec 08, 2011	7.965	8.013	7.727	7.747	3,573,673	-0.27(-3.40%)
Dec 07, 2011	7.890	8.047	7.774	8.020	3,885,676	+0.08(+0.94%)
Dec 06, 2011	7.958	8.027	7.870	7.945	1,917,633	-0.03(-0.43%)
Dec 05, 2011	8.013	8.050	7.883	7.979	3,483,443	+0.10(+1.30%)
Dec 02, 2011	7.890	7.999	7.839	7.877	2,586,005	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.