Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	34.49	34.59	33.99	33.99	21,149,190	-1.02(-2.91%)
Oct 28, 2011	35.51	35.61	34.90	35.01	30,721,284	-0.54(-1.52%)
Oct 27, 2011	35.73	35.96	35.35	35.55	24,838,748	+0.47(+1.34%)
Oct 26, 2011	35.20	35.36	34.24	35.08	18,655,536	+0.59(+1.71%)
Oct 25, 2011	35.23	35.23	34.38	34.49	22,503,302	-0.70(-2.00%)
Oct 24, 2011	35.05	35.33	34.82	35.19	14,929,405	+0.14(+0.40%)
Oct 21, 2011	34.65	35.13	34.59	35.05	18,431,982	+0.76(+2.22%)
Oct 20, 2011	33.90	34.46	33.67	34.29	17,585,628	+0.35(+1.02%)
Oct 19, 2011	33.84	34.49	33.70	33.94	18,156,438	+0.17(+0.51%)
Oct 18, 2011	33.23	34.16	33.13	33.77	20,385,764	+0.42(+1.27%)
Oct 17, 2011	33.53	33.75	33.08	33.35	13,284,170	-0.32(-0.94%)
Oct 14, 2011	33.18	33.67	33.09	33.67	15,479,805	+0.95(+2.91%)
Oct 13, 2011	32.31	32.85	32.25	32.71	17,287,554	-0.07(-0.22%)
Oct 12, 2011	32.72	33.11	32.47	32.79	17,464,618	+0.40(+1.24%)
Oct 11, 2011	32.06	32.56	32.03	32.39	18,222,618	+0.03(+0.10%)
Oct 10, 2011	31.67	32.42	31.62	32.35	16,754,996	+1.35(+4.35%)
Oct 07, 2011	31.29	31.45	30.66	31.00	18,758,478	-0.09(-0.30%)
Oct 06, 2011	30.74	31.13	30.66	31.10	19,631,758	+0.20(+0.66%)
Oct 05, 2011	30.50	30.93	30.07	30.89	25,948,548	+0.80(+2.67%)
Oct 04, 2011	29.02	30.13	28.34	30.09	26,182,676	+0.62(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.