Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	55.92	56.23	55.15	55.16	156,241	-1.23(-2.18%)
Oct 28, 2011	55.74	56.70	55.74	56.39	189,855	+0.68(+1.22%)
Oct 27, 2011	55.63	56.28	54.52	55.71	388,464	+2.09(+3.90%)
Oct 26, 2011	50.40	53.95	50.40	53.62	681,312	+4.08(+8.23%)
Oct 25, 2011	50.28	50.28	49.37	49.54	234,549	-0.65(-1.30%)
Oct 24, 2011	48.90	50.29	48.73	50.19	356,169	+1.58(+3.25%)
Oct 21, 2011	48.58	49.04	48.30	48.61	445,903	+0.94(+1.97%)
Oct 20, 2011	48.22	48.36	47.47	47.67	245,012	-0.42(-0.87%)
Oct 19, 2011	49.50	49.50	47.79	48.09	301,319	-1.44(-2.91%)
Oct 18, 2011	49.14	49.71	48.77	49.53	315,012	+0.55(+1.12%)
Oct 17, 2011	49.34	49.62	48.78	48.98	210,662	-0.77(-1.55%)
Oct 14, 2011	49.83	49.90	49.42	49.75	249,104	+0.33(+0.66%)
Oct 13, 2011	49.73	50.09	48.78	49.43	227,902	-0.56(-1.12%)
Oct 12, 2011	49.75	50.61	49.64	49.98	223,125	+0.47(+0.96%)
Oct 11, 2011	49.01	49.72	48.77	49.51	198,277	+0.32(+0.64%)
Oct 10, 2011	49.05	49.19	48.49	49.19	341,019	+0.95(+1.96%)
Oct 07, 2011	50.17	50.18	48.12	48.25	536,797	-1.93(-3.85%)
Oct 06, 2011	50.11	50.33	49.64	50.18	423,107	-1.46(-2.83%)
Oct 05, 2011	51.21	51.93	50.64	51.64	243,683	+0.47(+0.93%)
Oct 04, 2011	47.99	51.37	47.66	51.16	354,391	+2.72(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.