Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	34.36	35.50	34.36	35.50	12,285	+0.90(+2.61%)
Mar 30, 2011	33.79	34.61	33.79	34.60	5,694	+0.81(+2.40%)
Mar 29, 2011	33.58	33.80	33.58	33.79	3,193	+0.24(+0.71%)
Mar 28, 2011	33.89	34.40	33.24	33.55	82,229	-0.50(-1.46%)
Mar 25, 2011	33.64	34.43	33.23	34.05	15,532	+0.54(+1.60%)
Mar 24, 2011	33.35	33.64	33.21	33.51	12,955	+0.54(+1.65%)
Mar 23, 2011	32.72	33.09	32.46	32.97	71,833	+0.52(+1.61%)
Mar 22, 2011	31.97	32.52	31.60	32.45	6,067	+0.38(+1.19%)
Mar 21, 2011	31.23	32.07	31.23	32.07	9,962	+1.36(+4.41%)
Mar 18, 2011	31.05	31.27	30.32	30.71	34,654	-0.07(-0.22%)
Mar 17, 2011	31.45	31.45	30.60	30.78	9,193	+0.05(+0.17%)
Mar 16, 2011	31.24	31.25	30.72	30.73	16,733	-0.76(-2.41%)
Mar 15, 2011	31.32	31.57	31.31	31.48	13,754	-0.48(-1.51%)
Mar 14, 2011	32.24	32.64	31.84	31.97	16,715	-0.83(-2.54%)
Mar 11, 2011	32.88	33.25	32.66	32.80	12,635	-0.31(-0.93%)
Mar 10, 2011	34.39	34.72	33.11	33.11	14,654	-2.04(-5.81%)
Mar 09, 2011	35.13	35.40	35.13	35.15	5,452	+0.06(+0.17%)
Mar 08, 2011	33.59	35.29	33.59	35.09	12,972	+1.48(+4.42%)
Mar 07, 2011	35.72	35.72	33.56	33.60	10,523	-1.77(-5.00%)
Mar 04, 2011	35.82	35.82	35.37	35.37	4,519	-0.32(-0.90%)
Mar 03, 2011	35.22	35.70	35.22	35.69	10,746	+0.90(+2.60%)
Mar 02, 2011	34.97	35.01	34.59	34.79	6,809	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.