Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.47	21.95	21.32	21.66	1,363,489	-0.24(-1.11%)
Oct 28, 2011	21.80	21.91	21.59	21.90	1,614,257	+0.09(+0.43%)
Oct 27, 2011	21.59	21.96	21.28	21.80	1,997,083	+0.92(+4.41%)
Oct 26, 2011	21.09	21.22	20.51	20.88	1,563,458	+0.12(+0.59%)
Oct 25, 2011	21.05	21.09	20.50	20.76	1,763,664	-0.35(-1.63%)
Oct 24, 2011	20.36	21.15	20.25	21.11	1,653,971	+0.83(+4.11%)
Oct 21, 2011	19.83	20.32	19.83	20.27	2,642,556	+0.68(+3.45%)
Oct 20, 2011	19.65	19.76	19.19	19.60	2,570,837	+0.03(+0.14%)
Oct 19, 2011	19.94	20.17	19.45	19.57	2,524,644	-0.49(-2.46%)
Oct 18, 2011	19.57	20.24	19.47	20.07	2,497,054	+0.56(+2.88%)
Oct 17, 2011	20.02	20.02	19.42	19.50	1,305,805	-0.63(-3.13%)
Oct 14, 2011	19.77	20.18	19.58	20.13	1,702,095	+0.64(+3.30%)
Oct 13, 2011	19.59	19.69	19.06	19.49	1,783,698	-0.25(-1.27%)
Oct 12, 2011	19.15	19.95	19.08	19.74	1,792,260	+0.76(+4.03%)
Oct 11, 2011	19.46	19.52	18.72	18.98	2,545,496	-0.66(-3.34%)
Oct 10, 2011	19.12	19.65	19.06	19.63	1,397,337	+0.91(+4.88%)
Oct 07, 2011	19.60	19.66	18.70	18.72	1,739,508	-0.82(-4.19%)
Oct 06, 2011	19.37	19.56	19.17	19.54	1,183,010	+0.36(+1.87%)
Oct 05, 2011	19.35	19.47	18.30	19.18	1,406,985	-0.20(-1.01%)
Oct 04, 2011	18.45	19.46	18.09	19.37	2,842,517	+0.77(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.