Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.75	20.04	19.67	19.70	2,433,847	-0.36(-1.79%)
Sep 29, 2011	20.12	20.15	19.71	20.06	1,594,952	+0.37(+1.89%)
Sep 28, 2011	20.36	20.46	19.65	19.69	1,693,061	-0.67(-3.27%)
Sep 27, 2011	20.48	20.67	20.15	20.35	1,538,866	+0.35(+1.77%)
Sep 26, 2011	19.97	20.01	19.46	20.00	1,842,615	+0.17(+0.87%)
Sep 23, 2011	19.60	19.91	19.33	19.83	1,291,084	+0.17(+0.88%)
Sep 22, 2011	19.71	20.00	19.35	19.65	1,688,172	-0.48(-2.38%)
Sep 21, 2011	20.97	21.17	20.11	20.13	2,516,985	-0.85(-4.03%)
Sep 20, 2011	21.31	21.39	20.98	20.98	1,939,516	-0.23(-1.10%)
Sep 19, 2011	21.43	21.45	21.15	21.21	1,459,845	-0.45(-2.06%)
Sep 16, 2011	21.45	21.78	21.26	21.66	2,568,845	+0.09(+0.43%)
Sep 15, 2011	21.47	21.58	21.20	21.57	1,535,428	+0.35(+1.66%)
Sep 14, 2011	21.67	21.68	21.13	21.21	3,569,863	-0.31(-1.42%)
Sep 13, 2011	21.86	21.89	21.35	21.52	2,306,043	-0.28(-1.28%)
Sep 12, 2011	21.39	21.81	21.23	21.80	1,676,596	+0.12(+0.55%)
Sep 09, 2011	22.06	22.34	21.61	21.68	1,533,857	-0.77(-3.41%)
Sep 08, 2011	22.46	22.64	22.24	22.44	1,846,309	-0.09(-0.41%)
Sep 07, 2011	22.03	22.56	21.70	22.54	1,259,037	+0.91(+4.22%)
Sep 06, 2011	21.13	21.90	21.12	21.63	1,305,917	-0.12(-0.55%)
Sep 02, 2011	21.65	22.14	21.63	21.75	1,446,716	-0.41(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.