Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

56.80 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, May 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 54.68 54.68 53.95 53.95 1,423 -1.61(-2.90%)
Sep 29, 2011 55.80 56.39 55.20 55.56 4,140 +0.41(+0.74%)
Sep 28, 2011 56.02 56.02 55.15 55.15 9,122 -1.91(-3.35%)
Sep 27, 2011 56.99 57.65 56.87 57.06 4,903 +2.67(+4.90%)
Sep 26, 2011 54.25 54.40 53.52 54.40 1,968 -0.50(-0.92%)
Sep 23, 2011 54.39 55.59 54.39 54.90 2,819 +1.05(+1.95%)
Sep 22, 2011 55.33 55.33 53.85 53.85 7,519 -3.60(-6.27%)
Sep 21, 2011 58.51 58.73 57.45 57.45 7,227 -2.06(-3.47%)
Sep 20, 2011 59.67 60.03 59.49 59.51 4,483 -0.26(-0.43%)
Sep 19, 2011 59.25 59.77 58.82 59.77 10,044 -1.21(-1.98%)
Sep 16, 2011 60.64 61.05 60.44 60.98 14,013 +0.38(+0.62%)
Sep 15, 2011 60.30 60.60 60.30 60.60 8,500 +0.30(+0.50%)
Sep 14, 2011 59.62 60.30 59.00 60.30 1,591 -0.10(-0.17%)
Sep 13, 2011 59.54 60.44 59.49 60.40 3,062 +0.70(+1.17%)
Sep 12, 2011 59.89 60.30 59.10 59.70 4,329 -1.15(-1.89%)
Sep 09, 2011 61.25 61.35 60.00 60.85 10,128 -1.65(-2.64%)
Sep 08, 2011 62.29 62.84 62.29 62.50 1,609 -0.76(-1.20%)
Sep 07, 2011 81.52 63.38 62.91 63.26 3,403 +1.74(+2.83%)
Sep 06, 2011 60.83 61.87 60.50 61.52 4,296 -0.92(-1.47%)
Sep 02, 2011 62.60 62.80 62.44 62.44 2,560 -1.29(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.