Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	55.56	56.93	54.51	54.77	2,754,276	-1.83(-3.23%)
Sep 29, 2011	58.50	58.77	55.19	56.60	2,968,621	-0.79(-1.38%)
Sep 28, 2011	59.04	59.25	57.35	57.39	3,361,682	-1.53(-2.60%)
Sep 27, 2011	61.49	62.17	58.71	58.92	3,570,252	-1.12(-1.87%)
Sep 26, 2011	58.46	60.06	56.90	60.05	3,412,958	+1.72(+2.94%)
Sep 23, 2011	56.28	58.49	56.16	58.33	2,445,145	+1.77(+3.13%)
Sep 22, 2011	57.60	58.68	55.66	56.56	4,646,487	-3.50(-5.83%)
Sep 21, 2011	60.57	62.69	60.00	60.06	2,749,891	-0.46(-0.75%)
Sep 20, 2011	63.36	63.60	60.33	60.52	3,419,697	-2.04(-3.26%)
Sep 19, 2011	62.22	62.80	60.65	62.55	2,915,182	-1.22(-1.91%)
Sep 16, 2011	64.48	64.66	62.94	63.77	2,232,214	-0.76(-1.17%)
Sep 15, 2011	64.54	64.56	62.63	64.53	2,841,108	+0.83(+1.31%)
Sep 14, 2011	62.17	64.78	61.84	63.70	3,704,904	+1.75(+2.83%)
Sep 13, 2011	61.26	62.24	60.65	61.95	2,304,858	+0.68(+1.11%)
Sep 12, 2011	58.76	61.29	58.62	61.27	2,407,331	+1.31(+2.18%)
Sep 09, 2011	61.07	61.30	59.08	59.96	3,404,514	-1.61(-2.62%)
Sep 08, 2011	61.70	63.68	61.20	61.57	2,609,861	-1.14(-1.81%)
Sep 07, 2011	61.58	62.75	60.51	62.71	3,331,971	+2.56(+4.26%)
Sep 06, 2011	57.54	60.33	57.35	60.15	2,952,692	+0.13(+0.22%)
Sep 02, 2011	61.28	61.54	59.51	60.02	3,475,855	-2.79(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.