Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 21.03 21.21 21.03 21.19 240,287 +0.07(+0.35%)
Dec 29, 2011 20.78 21.20 20.78 21.11 270,603 +0.30(+1.43%)
Dec 28, 2011 20.87 20.87 20.62 20.82 179,353 +0.00(+0.00%)
Dec 27, 2011 20.75 20.82 20.55 20.82 146,628 +0.10(+0.48%)
Dec 23, 2011 20.56 20.76 20.51 20.72 101,776 +0.08(+0.39%)
Dec 21, 2011 20.32 20.68 20.23 20.64 210,992 +0.34(+1.70%)
Dec 20, 2011 20.20 20.38 20.08 20.29 247,516 +0.23(+1.12%)
Dec 19, 2011 19.89 20.15 19.89 20.07 168,314 +0.22(+1.10%)
Dec 16, 2011 20.32 20.38 19.77 19.85 385,335 -0.40(-1.96%)
Dec 15, 2011 20.19 20.32 20.15 20.25 192,856 +0.12(+0.59%)
Dec 14, 2011 20.21 20.27 20.03 20.13 136,206 -0.21(-1.01%)
Dec 13, 2011 20.42 20.47 20.23 20.33 288,728 -0.05(-0.23%)
Dec 12, 2011 20.38 20.43 20.29 20.38 172,458 -0.07(-0.36%)
Dec 09, 2011 20.44 20.52 20.32 20.45 548,071 +0.03(+0.16%)
Dec 08, 2011 20.60 20.66 20.23 20.42 255,723 -0.23(-1.12%)
Dec 07, 2011 20.58 20.68 20.48 20.65 136,971 +0.06(+0.29%)
Dec 06, 2011 20.48 20.60 20.36 20.59 179,818 +0.11(+0.52%)
Dec 05, 2011 20.51 20.60 20.29 20.48 187,618 +0.12(+0.59%)
Dec 02, 2011 20.47 20.48 20.29 20.36 162,696 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.